EOD Risers: Merck & Co., Inc., Microsoft Corporation, Pfizer Inc., Procter & Gamble Co

The share price for Merck & Co., Inc. EPIC code: (NYSE:MRK) a global healthcare company, gained 0.71% or 0.39 points at the end of Friday’s session. Traders remained optimistic throughout the session. The high for the day reached 55.85 and a low of 55.08. The average shares exchanged is 13,106,581. The stock 52 week high is 66.41 around 11.13 points difference from the previous COB and the 52 week low at 53.12 which is a variance of 2.16 points. Merck & Co., Inc. now has a 20 SMA of 55.32 and now a 50 day MA at 57.64. The stock closed on 55.67. The market capitalisation is now $150,096.90bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.

The stock price for Microsoft Corporation with ticker code: (NASDAQ:MSFT) a technology company, rose 0.45% or 0.42 points during the course of Friday’s session. Traders remained positive throughout the trading day. The days high was 95.38 while the low for the day was 93.92. The daily average for shares traded sits at 35,143,523. The 52 week high price for the shares is 97.24 equating to 3.06 points difference from the previous days close and putting the 52 week low at 64.12 a difference of some 30.06 points. Microsoft Corporation has a 20 day moving average of 94.85 and now the 50 day simple moving average now of 92.9. The stock closed on 94.6. The current market cap is $728,400.39bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.

Shares of Pfizer Inc. ticker lookup code: (NYSE:PFE) a research-based global biopharmaceutical company, climbed 0.52% or 0.19 points by the close of business Friday. Buyers remained optimistic while the stock was in play. Range high for the day was 37.04 dropping as low as 36.62. The daily average traded share volume is around 26,866,255. The 52 week high for the shares is 39.43 about 2.84 points in difference on the previous days close and a 52 week low being 31.67 a difference of some 4.92 points. Pfizer Inc. has a 20 SMA of 36.65 and also a 50 day simple moving average now at 36.71. The stock closed on 36.78. The market capitalisation is now $218,946.39bn. All share prices mentioned for this stock are traded in USD. Mcap is measured in USD.

The trading price for Procter & Gamble Co found using EPIC: (NYSE:PG) a company focused on providing branded consumer packaged goods to the consumers across the world, climbed 0.37% or 0.29 points during the course of Friday’s session. Buyers stayed positive throughout the trading day. The day high peaked at 79.39 and hitting a low of 78.84. The average shares exchanged is 11,050,627. The stock 52 week high is 94.67 which comes in at 15.99 points difference from the previous days close and putting the 52 week low at 77.9 a difference of some 0.78 points. Procter & Gamble Co now has a 20 SMA at 80.54 and also a 50 day simple moving average now of 84.52. The stock closed on 78.97. The current market cap is $199,083.70bn. The currency for this stock is US Dollars.Market cap is measured in USD.

Let's block ads! (Why?)